USGS: Water Resources Data Illinois 2004

home *** CD-ROM | disk | FTP | other *** search

/ USGS: Water Resources Data Illinois 2004 / USGS Water Resources Data Illinois 2004.iso / data / watecorf / 05531044.txt < prev next >

Wrap

Text File | 2005-03-20 | 60.3 KB | 3,856 lines

# 05531044 Salt Creek near Elk Grove Village, IL # Date Water Stage Daily Values, period of record # (yr/mo/dy) (feet above datum) 19931001 11.24 19931002 11.19 19931003 11.15 19931004 11.13 19931005 11.11 19931006 11.09 19931007 11.08 19931008 11.06 19931009 11.22 19931010 11.24 19931011 11.19 19931012 11.15 19931013 11.12 19931014 11.09 19931015 11.08 19931016 11.12 19931017 11.26 19931018 11.31 19931019 11.25 19931020 11.20 19931021 11.24 19931022 11.18 19931023 11.15 19931024 11.12 19931025 11.10 19931026 11.09 19931027 11.07 19931028 11.05 19931029 11.06 19931030 11.04 19931031 11.02 19931101 11.01 19931102 11.02 19931103 11.04 19931104 11.04 19931105 11.05 19931106 11.04 19931107 11.02 19931108 11.02 19931109 11.02 19931110 11.02 19931111 11.02 19931112 11.02 19931113 11.22 19931114 11.22 19931115 11.24 19931116 11.20 19931117 11.16 19931118 11.13 19931119 11.14 19931120 11.10 19931121 11.08 19931122 11.07 19931123 11.06 19931124 11.06 19931125 11.09 19931126 11.36 19931127 11.45 19931128 11.35 19931129 11.26 19931130 11.19 19931201 11.16 19931202 11.20 19931203 11.20 19931204 11.19 19931205 11.17 19931206 11.18 19931207 11.15 19931208 11.15 19931209 11.13 19931210 11.14 19931211 11.10 19931212 11.08 19931213 11.07 19931214 11.08 19931215 11.08 19931216 11.07 19931217 11.07 19931218 11.22 19931219 11.34 19931220 11.30 19931221 11.24 19931222 11.19 19931223 11.15 19931224 11.13 19931225 11.11 19931226 11.10 19931227 11.08 19931228 11.06 19931229 11.06 e 19940103 11.07 19940104 11.04 19940105 11.04 19940106 11.07 19940107 11.10 19940108 11.06 19940109 11.06 e 19940111 11.04 e 19940124 11.04 e 19940216 11.13 e 19940221 12.60 e 19940222 12.07 19940223 11.79 19940224 11.66 19940225 11.58 19940226 11.48 19940227 11.40 19940228 11.38 19940301 11.35 19940302 11.30 19940303 11.29 19940304 11.38 19940305 11.65 19940306 11.98 19940307 12.18 19940308 11.94 19940309 11.69 19940310 11.53 19940311 11.42 19940312 11.35 19940313 11.34 19940314 11.33 19940315 11.33 19940316 11.29 19940317 11.25 19940318 11.23 19940319 11.20 19940320 11.19 19940321 11.51 19940322 11.61 19940323 11.48 19940324 11.39 19940325 11.30 19940326 11.27 19940327 11.40 19940328 11.38 19940329 11.31 19940330 11.26 19940331 11.22 19940401 11.19 19940402 11.18 19940403 11.15 19940404 11.13 19940405 11.13 19940406 11.10 19940407 11.09 19940408 11.08 19940409 11.10 19940410 11.09 19940411 11.08 19940412 11.27 19940413 11.46 19940414 11.41 19940415 11.38 19940416 11.34 19940417 11.26 19940418 11.20 19940419 11.18 19940420 11.14 19940421 11.12 19940422 11.11 19940423 11.09 19940424 11.09 19940425 11.09 19940426 11.36 19940427 11.37 19940428 11.32 19940429 11.41 19940430 11.43 19940501 11.57 19940502 11.47 19940503 11.36 19940504 11.29 19940505 11.24 19940506 11.20 19940507 11.22 19940508 11.23 19940509 11.21 19940510 11.17 19940511 11.15 19940512 11.13 19940513 11.11 19940514 11.10 19940515 11.12 19940516 11.09 19940517 11.07 19940518 11.05 19940519 11.04 19940520 11.03 19940521 11.02 19940522 11.01 19940523 11.01 19940524 11.03 19940525 11.03 19940526 11.04 19940527 11.03 19940528 11.02 19940529 11.01 19940530 10.99 19940531 10.99 19940601 10.97 19940602 10.96 19940603 10.95 19940604 10.94 19940605 10.93 19940606 10.93 19940607 10.92 19940608 10.91 19940609 10.90 19940610 10.90 19940611 10.89 19940612 10.89 19940613 10.91 19940614 10.93 19940615 10.93 19940616 10.92 19940617 10.92 19940618 10.91 19940619 10.91 19940620 11.07 19940621 11.16 19940622 11.09 19940623 11.30 19940624 13.68 19940625 12.94 19940626 12.04 19940627 11.64 19940628 11.43 19940629 11.28 19940630 11.19 19940701 11.14 19940702 11.11 19940703 11.10 19940704 11.08 19940705 11.08 19940706 11.07 19940707 11.12 19940708 11.12 19940709 11.09 19940710 11.06 19940711 11.03 19940712 11.05 19940713 11.21 19940714 11.16 19940715 11.11 19940716 11.07 19940717 11.05 19940718 11.02 19940719 11.02 19940720 11.05 19940721 11.16 19940722 11.45 19940723 11.33 19940724 11.21 19940725 11.13 19940726 11.08 19940727 11.04 19940728 11.02 19940729 11.01 19940730 11.00 19940731 10.99 19940801 11.02 19940802 11.16 19940803 11.15 19940804 11.20 19940805 11.19 19940806 11.13 19940807 11.09 19940808 11.06 19940809 11.04 19940810 11.06 19940811 11.39 19940812 11.36 19940813 11.83 19940814 11.87 19940815 11.54 19940816 11.35 19940817 11.24 19940818 11.17 19940819 11.17 19940820 11.27 19940821 11.23 19940822 11.16 19940823 11.12 19940824 11.09 19940825 11.08 19940826 11.08 19940827 11.07 19940828 11.06 19940829 11.05 19940830 11.08 19940831 11.18 19940901 11.14 19940902 11.11 19940903 11.11 19940904 11.10 19940905 11.11 19940906 11.11 19940907 11.08 19940908 11.07 19940909 11.06 19940910 11.05 19940911 11.04 19940912 11.03 19940913 11.02 19940914 11.01 19940915 11.00 19940916 10.98 19940917 10.98 19940918 10.98 19940919 10.97 19940920 10.97 19940921 10.96 19940922 10.95 19940923 11.03 19940924 11.08 19940925 11.13 19940926 11.19 19940927 11.19 19940928 11.16 19940929 11.13 19940930 11.10 19941001 11.08 19941002 11.05 19941003 11.04 19941004 11.03 19941005 11.02 19941006 11.01 19941007 11.00 19941008 11.14 19941009 11.33 19941010 11.25 19941011 11.18 19941012 11.13 19941013 11.09 19941014 11.07 19941015 11.05 19941016 11.04 19941017 11.03 19941018 11.03 19941019 11.03 19941020 11.02 19941021 11.01 19941022 11.01 19941023 11.00 19941024 11.00 19941025 10.99 19941026 10.98 19941027 10.99 19941028 10.98 19941029 10.98 19941030 10.98 19941031 11.29 19941101 12.10 19941102 11.77 19941103 11.49 19941104 11.43 19941105 11.60 19941106 12.30 19941107 11.95 19941108 11.62 19941109 11.66 19941110 11.63 19941111 11.49 19941112 11.37 19941113 11.28 19941114 11.33 19941115 11.29 19941116 11.24 19941117 11.20 19941118 11.19 19941119 11.15 19941120 11.13 19941121 11.15 19941122 11.14 19941123 11.11 19941124 11.10 19941125 11.09 19941126 11.07 19941127 11.35 19941128 12.01 19941129 11.74 19941130 11.50 19941201 11.36 19941202 11.29 19941203 11.24 19941204 11.20 19941205 11.18 19941206 11.20 19941207 11.33 19941208 11.37 19941209 11.43 19941210 11.45 19941211 11.39 19941212 11.31 19941213 11.26 19941214 11.22 19941215 11.19 19941216 11.20 19941217 11.37 19941218 11.48 19941219 11.44 19941220 11.37 19941221 11.33 19941222 11.31 19941223 11.33 19941224 11.36 19941225 11.36 19941226 11.32 19941227 11.29 19941228 11.26 19941229 11.23 19941230 11.21 19941231 11.19 19950101 11.18 19950102 11.16 19950103 11.14 19950104 11.12 19950105 11.10 19950106 11.10 19950107 11.10 19950108 11.09 19950109 11.08 19950110 11.09 19950111 11.08 19950112 11.11 19950113 11.19 19950114 12.57 19950115 12.75 19950116 12.08 19950117 11.76 19950118 11.59 19950119 11.53 19950120 11.59 19950121 11.53 19950122 11.44 19950123 11.37 19950124 11.32 19950125 11.28 19950126 11.24 19950127 11.22 19950128 11.20 19950129 11.18 19950130 11.17 19950131 11.16 19950201 11.16 19950202 11.17 19950203 11.18 19950204 11.17 19950205 11.15 19950206 11.13 19950207 11.12 19950208 11.10 19950209 11.09 19950210 11.09 19950211 11.09 19950212 11.07 19950213 11.06 19950214 11.05 19950215 11.05 19950216 11.05 19950217 11.05 19950218 11.07 19950219 11.17 19950220 11.29 19950221 11.34 19950222 11.31 19950223 11.26 19950224 11.24 19950225 11.22 19950226 11.21 19950227 11.36 19950228 11.37 19950301 11.31 19950302 11.24 19950303 11.20 19950304 11.17 19950305 11.17 19950306 11.19 19950307 11.26 19950308 11.32 19950309 11.27 19950310 11.25 19950311 11.28 19950312 11.31 19950313 11.33 19950314 11.32 19950315 11.30 19950316 11.28 19950317 11.25 19950318 11.22 19950319 11.21 19950320 11.26 19950321 11.29 19950322 11.26 19950323 11.24 19950324 11.20 19950325 11.18 19950326 11.16 19950327 11.29 19950328 11.53 19950329 11.49 19950330 11.40 19950331 11.33 19950401 11.27 19950402 11.26 19950403 11.25 19950404 11.23 19950405 11.18 19950406 11.18 19950407 11.15 19950408 11.15 19950409 11.59 19950410 11.98 19950411 12.18 19950412 12.37 19950413 12.02 19950414 11.69 19950415 11.51 19950416 11.41 19950417 11.43 19950418 11.62 19950419 11.72 19950420 11.55 19950421 11.45 19950422 11.38 19950423 11.32 19950424 11.28 19950425 11.27 19950426 11.53 19950427 13.46 19950428 12.93 19950429 12.15 19950430 11.80 19950501 11.68 19950502 11.60 19950503 11.52 19950504 11.44 19950505 11.34 19950506 11.26 19950507 11.22 19950508 11.25 19950509 11.62 19950510 11.98 19950511 11.80 19950512 11.59 19950513 11.46 19950514 11.42 19950515 11.32 19950516 11.27 19950517 11.45 19950518 11.49 19950519 11.45 19950520 11.35 19950521 11.27 19950522 11.21 19950523 11.69 19950524 12.35 19950525 11.98 19950526 11.67 19950527 11.52 19950528 11.76 19950529 11.68 19950530 11.49 19950531 11.36 19950601 11.27 19950602 11.22 19950603 11.21 19950604 11.18 19950605 11.15 19950606 11.15 19950607 11.18 19950608 11.17 19950609 11.13 19950610 11.12 19950611 11.10 19950612 11.08 19950613 11.06 19950614 11.04 19950615 11.02 19950616 11.00 19950617 10.99 19950618 10.98 19950619 10.97 19950620 10.96 19950621 10.94 19950622 10.94 19950623 10.93 19950624 10.93 19950625 10.92 19950626 10.91 19950627 10.96 19950628 11.16 19950629 11.29 19950630 11.21 19950701 11.12 19950702 11.06 19950703 11.02 19950704 11.40 19950705 11.79 19950706 11.50 19950707 11.30 19950708 11.17 19950709 11.11 19950710 11.06 19950711 11.04 19950712 11.02 19950713 11.01 19950714 10.99 19950715 10.98 19950716 10.97 19950717 10.96 19950718 10.94 19950719 10.92 19950720 11.27 19950721 11.92 19950722 11.60 19950723 11.41 19950724 11.36 19950725 11.42 19950726 11.34 19950727 11.29 19950728 11.35 19950729 11.27 19950730 11.21 19950731 11.16 19950801 11.17 19950802 11.17 e 19950803 11.20 e 19950804 11.42 19950805 12.19 19950806 11.84 19950807 11.61 19950808 11.49 19950809 11.38 19950810 11.42 19950811 11.34 19950812 11.25 19950813 11.18 19950814 11.13 19950815 11.42 19950816 11.91 19950817 12.55 19950818 12.18 19950819 11.71 19950820 11.47 19950821 11.31 19950822 11.22 19950823 11.15 19950824 11.10 19950825 11.07 19950826 11.05 19950827 11.03 19950828 11.00 19950829 11.00 e 19950830 11.02 19950831 11.03 19950901 11.01 19950902 10.99 19950903 10.98 19950904 10.98 19950905 10.97 19950906 10.96 19950907 11.20 19950908 11.54 19950909 11.37 19950910 11.24 19950911 11.16 19950912 11.11 19950913 11.08 19950914 11.05 19950915 11.02 19950916 11.01 19950917 11.04 19950918 11.03 19950919 11.02 19950920 11.03 19950921 11.05 19950922 11.10 19950923 11.09 19950924 11.07 19950925 11.06 19950926 11.04 19950927 11.03 19950928 11.02 19950929 11.00 19950930 10.99 19951001 11.06 19951002 11.04 19951003 11.04 19951004 11.04 19951005 11.04 19951006 11.66 19951007 11.80 19951008 11.51 19951009 11.34 19951010 11.23 19951011 11.16 19951012 11.11 19951013 11.08 19951014 11.10 19951015 11.09 19951016 11.06 19951017 11.03 19951018 11.03 19951019 11.04 19951020 11.74 19951021 11.72 19951022 11.49 19951023 11.33 19951024 11.31 19951025 11.23 19951026 11.18 19951027 11.30 19951028 11.39 19951029 11.35 19951030 11.29 19951031 11.30 19951101 11.54 19951102 12.17 19951103 11.92 19951104 11.62 19951105 11.43 19951106 11.33 19951107 11.29 19951108 11.23 19951109 11.17 19951110 11.48 19951111 12.83 19951112 12.35 19951113 11.85 19951114 11.62 19951115 11.48 19951116 11.39 19951117 11.33 19951118 11.30 19951119 11.29 19951120 11.29 19951121 11.25 19951122 11.20 19951123 11.18 19951124 11.16 19951125 11.15 19951126 11.16 19951127 11.19 19951128 11.21 19951129 11.20 19951130 11.18 19951201 11.21 19951202 11.22 19951203 11.23 19951204 11.20 19951205 11.23 19951206 11.21 19951207 11.17 19951208 11.14 19951209 11.13 19951210 11.11 19951211 11.10 19951212 11.09 19951213 11.10 19951214 11.15 19951215 11.21 19951216 11.20 19951217 11.18 19951218 11.16 19951219 11.14 19951220 11.12 19951221 11.11 19951222 11.10 19951223 11.09 19951224 11.09 19951225 11.09 19951226 11.08 19951227 11.07 19951228 11.06 19951229 11.06 19951230 11.05 19960108 11.03 19960109 11.03 19960110 11.03 19960111 11.04 19960112 11.05 19960113 11.05 19960114 11.07 19960115 11.08 19960116 11.08 19960117 11.26 19960118 12.17 19960119 12.23 19960120 11.76 19960121 11.51 19960122 11.38 19960123 11.31 19960124 11.28 19960125 11.22 19960126 11.22 19960127 11.32 19960128 11.25 19960129 11.21 19960130 11.15 19960131 11.12 19960201 11.09 19960202 11.06 19960203 11.04 19960204 11.02 19960205 11.01 19960206 11.01 19960207 11.02 19960208 11.10 19960209 11.22 19960210 11.24 19960211 11.24 19960212 11.19 19960213 11.16 19960214 11.13 19960215 11.11 19960216 11.10 19960217 11.08 19960218 11.07 19960219 11.07 19960220 11.07 19960221 11.08 19960222 11.08 19960223 11.09 19960224 11.11 19960225 11.13 19960226 11.29 19960227 11.50 19960228 11.50 19960229 11.37 19960301 11.27 19960302 11.22 19960303 11.17 19960304 11.14 19960305 11.16 19960306 11.16 19960307 11.14 19960308 11.12 19960309 11.11 19960310 11.09 19960311 11.11 19960312 11.13 19960313 11.14 19960314 11.16 19960315 11.16 19960316 11.15 19960317 11.15 19960318 11.15 19960319 11.15 19960320 11.14 19960321 11.11 19960322 11.10 19960323 11.08 19960324 11.09 19960325 11.30 19960326 11.33 19960327 11.27 19960328 11.21 19960329 11.18 19960330 11.15 19960331 11.16 19960401 11.15 19960402 11.13 19960403 11.14 19960404 11.14 19960405 11.12 19960406 11.11 19960407 11.11 19960408 11.10 19960409 11.10 19960410 11.09 19960411 11.08 19960412 11.10 19960413 11.11 19960414 11.09 19960415 11.48 19960416 11.64 19960417 11.52 19960418 11.42 19960419 11.50 19960420 11.48 19960421 11.39 19960422 11.37 19960423 11.37 19960424 11.31 19960425 11.29 19960426 11.28 19960427 11.23 19960428 11.20 19960429 11.33 19960430 11.55 19960501 11.49 19960502 11.37 19960503 11.30 19960504 11.28 19960505 11.24 19960506 11.21 19960507 11.21 19960508 11.20 19960509 11.38 19960510 12.29 19960511 12.14 19960512 11.76 19960513 11.54 19960514 11.42 19960515 11.40 19960516 11.36 19960517 11.84 19960518 12.00 19960519 11.67 19960520 12.33 19960521 13.11 19960522 12.43 19960523 12.11 19960524 12.10 19960525 12.13 19960526 11.98 19960527 11.95 19960528 12.21 19960529 13.11 19960530 12.40 19960531 11.94 19960601 11.70 19960602 12.12 19960603 12.07 19960604 11.87 19960605 11.79 19960606 11.68 19960607 12.38 19960608 12.29 19960609 11.95 19960610 12.18 19960611 11.98 19960612 11.71 19960613 11.55 19960614 11.44 19960615 11.36 19960616 11.33 19960617 11.64 19960618 12.28 19960619 12.12 19960620 11.75 19960621 11.54 19960622 11.41 19960623 11.31 19960624 11.30 19960625 11.27 19960626 11.21 19960627 11.17 19960628 11.14 19960629 11.12 19960630 11.10 19960701 11.07 19960702 11.06 19960703 11.03 19960704 11.02 19960705 11.02 19960706 11.01 19960707 11.00 19960708 10.98 19960709 10.97 19960710 10.97 19960711 10.96 19960712 10.96 19960713 10.97 19960714 10.98 19960715 11.06 19960716 11.06 19960717 11.27 19960718 12.21 19960719 12.03 19960720 11.60 19960721 11.39 19960722 11.27 19960723 11.19 19960724 11.13 19960725 11.11 19960726 11.09 19960727 11.13 19960728 11.35 19960729 11.35 19960730 11.28 19960731 11.21 19960801 11.16 19960802 11.13 19960803 11.10 19960804 11.07 19960805 11.05 19960806 11.69 19960807 11.76 19960808 11.55 19960809 11.36 19960810 11.23 19960811 11.17 19960812 11.12 19960813 11.09 19960814 11.07 19960815 11.06 19960816 11.05 19960817 11.04 19960818 11.04 19960819 11.06 19960820 11.18 19960821 11.17 19960822 11.14 19960823 11.17 19960824 11.18 19960825 11.13 19960826 11.07 19960827 11.03 19960828 11.02 19960829 11.01 19960830 11.00 19960831 10.99 19960901 10.98 19960902 10.97 19960903 10.97 19960904 10.96 19960905 10.95 19960906 10.95 19960907 10.95 19960908 10.96 19960909 11.04 19960910 11.02 19960911 11.02 19960912 11.03 19960913 11.00 19960914 10.99 19960915 10.98 19960916 10.97 19960917 10.97 19960918 10.95 19960919 10.94 19960920 10.93 19960921 10.94 19960922 10.95 19960923 10.95 19960924 10.95 19960925 10.94 19960926 11.15 19960927 11.61 19960928 11.43 19960929 11.26 19960930 11.16 19961001 11.10 19961002 11.07 19961003 11.02 19961004 11.00 19961005 10.99 19961006 10.99 19961007 10.99 19961008 10.98 19961009 10.98 19961010 10.98 19961011 10.96 19961012 10.96 19961013 10.96 19961014 10.96 19961015 10.96 19961016 10.99 19961017 11.04 19961018 11.10 19961019 11.08 19961020 11.06 19961021 11.04 19961022 11.04 19961023 11.20 19961024 11.22 19961025 11.16 19961026 11.12 19961027 11.10 19961028 11.07 19961029 11.15 19961030 11.49 19961031 11.36 19961101 11.24 19961102 11.16 19961103 11.10 19961104 11.08 19961105 11.07 19961106 11.08 19961107 11.24 19961108 11.24 19961109 11.18 19961110 11.13 19961111 11.10 19961112 11.07 19961113 11.05 19961114 11.05 19961115 11.05 19961116 11.04 19961117 11.08 19961118 11.10 19961119 11.09 19961120 11.08 19961121 11.11 19961122 11.11 19961123 11.10 19961124 11.10 19961125 11.10 19961126 11.08 19961127 11.06 19961128 11.06 19961129 11.07 19961130 11.24 19961201 11.29 19961202 11.26 19961203 11.25 19961204 11.24 19961205 11.22 19961206 11.23 19961207 11.21 19961208 11.18 19961209 11.15 19961210 11.13 19961211 11.31 19961212 11.50 19961213 11.43 19961214 11.35 19961215 11.33 19961216 11.30 19961217 11.24 19961218 11.18 19961219 11.15 19961220 11.12 19961221 11.10 19961222 11.10 19961223 11.14 19961224 11.24 19961225 11.21 19961226 11.18 19961227 11.15 19961228 11.14 19961229 11.16 19961230 11.15 19961231 11.13 19970101 11.13 19970102 11.15 19970103 11.18 19970104 11.29 19970105 11.43 19970106 11.35 19970107 11.26 19970108 11.20 19970109 11.19 19970110 11.18 19970111 11.15 19970112 11.12 19970113 11.10 19970114 11.08 19970115 11.09 19970116 11.11 19970117 11.09 19970118 11.08 19970119 11.07 19970120 11.06 19970121 11.08 19970122 11.60 19970123 11.77 19970124 11.56 19970125 11.41 19970126 11.31 19970127 11.26 19970128 11.22 19970129 11.18 19970130 11.16 19970131 11.14 19970201 11.18 19970202 11.19 19970203 11.21 19970204 11.33 19970205 11.49 19970206 11.41 19970207 11.32 19970208 11.26 19970209 11.23 19970210 11.20 19970211 11.18 19970212 11.16 19970213 11.14 19970214 11.13 19970215 11.12 19970216 11.13 19970217 11.13 19970218 11.23 19970219 11.55 19970220 11.58 19970221 13.68 19970222 13.97 19970223 12.78 19970224 12.14 19970225 11.90 19970226 11.84 19970227 12.31 19970228 12.27 19970301 12.25 19970302 12.20 19970303 11.92 19970304 11.71 19970305 11.59 19970306 11.48 19970307 11.38 19970308 11.34 19970309 11.32 19970310 11.33 19970311 11.31 19970312 11.28 19970313 11.24 19970314 11.30 19970315 11.28 19970316 11.23 19970317 11.21 19970318 11.20 19970319 11.18 19970320 11.16 19970321 11.16 19970322 11.15 19970323 11.13 19970324 11.12 19970325 11.30 19970326 11.32 19970327 11.28 19970328 11.25 19970329 11.42 19970330 11.43 19970331 11.36 19970401 11.31 19970402 11.25 19970403 11.21 19970404 11.18 19970405 11.23 19970406 11.30 19970407 11.25 19970408 11.18 19970409 11.14 19970410 11.13 19970411 11.17 19970412 11.49 19970413 11.61 19970414 11.52 19970415 11.41 19970416 11.35 19970417 11.29 19970418 11.24 19970419 11.24 19970420 11.24 19970421 11.27 19970422 11.25 19970423 11.21 19970424 11.19 19970425 11.18 19970426 11.16 19970427 11.15 19970428 11.14 19970429 11.13 19970430 11.18 19970501 11.86 19970502 11.93 19970503 11.89 19970504 11.69 19970505 11.53 19970506 11.40 19970507 11.33 19970508 11.72 19970509 11.65 19970510 11.48 19970511 11.39 19970512 11.32 19970513 11.24 19970514 11.22 19970515 11.22 19970516 11.21 19970517 11.17 19970518 11.18 19970519 11.52 19970520 11.41 19970521 11.29 19970522 11.22 19970523 11.17 19970524 11.14 19970525 11.29 19970526 11.31 19970527 11.25 19970528 11.20 19970529 11.21 19970530 11.19 19970531 11.16 19970601 11.14 19970602 11.15 19970603 11.17 19970604 11.15 19970605 11.13 19970606 11.24 19970607 11.36 19970608 11.40 19970609 11.31 19970610 11.23 19970611 11.18 19970612 11.12 19970613 11.10 19970614 11.07 19970615 11.06 19970616 11.57 19970617 11.66 19970618 11.58 19970619 11.53 19970630 11.07 19970701 11.18 19970702 11.17 19970703 11.12 19970704 11.07 19970705 11.04 19970706 11.01 19970707 11.00 19970708 11.01 19970709 11.03 19970710 11.01 19970711 11.00 19970712 10.99 19970713 10.97 19970714 10.97 19970715 10.95 19970716 10.94 19970717 10.93 19970718 11.10 19970719 11.58 19970720 11.39 19970721 11.26 19970722 11.19 19970723 11.18 19970724 11.22 19970725 11.17 19970726 11.14 19970727 11.24 19970728 11.19 19970729 11.13 19970730 11.09 19970731 11.06 19970801 11.04 19970802 11.03 19970803 11.01 19970804 11.06 19970805 11.18 19970806 11.14 19970807 11.09 19970808 11.06 19970809 11.03 19970810 11.02 19970811 11.16 19970812 11.41 19970813 11.48 19970814 11.33 19970815 11.35 19970816 11.46 19970817 12.42 19970818 12.16 19970819 11.70 19970820 11.43 19970821 11.29 19970822 11.20 19970823 11.14 19970824 11.14 19970825 11.12 19970826 11.10 19970827 11.08 19970828 11.07 19970829 11.05 19970830 11.05 19970831 11.04 19970901 11.04 19970902 11.03 19970903 11.03 19970904 11.02 19970905 11.01 19970906 11.00 19970907 10.99 19970908 11.00 19970909 11.01 19970910 11.01 19970911 11.00 19970912 10.99 19970913 11.00 19970914 11.02 19970915 11.03 19970916 11.02 19970917 11.43 19970918 11.40 19970919 11.33 19970920 11.46 19970921 11.33 19970922 11.23 19970923 11.18 19970924 11.14 19970925 11.12 19970926 11.09 19970927 11.07 19970928 11.07 19970929 11.06 19970930 11.03 19971001 11.00 19971002 10.98 19971003 10.97 19971004 10.98 19971005 10.98 19971006 10.98 19971007 10.97 19971008 10.97 19971009 10.99 19971010 11.00 19971011 10.99 19971012 10.97 19971013 11.10 19971014 11.18 19971015 11.14 19971016 11.10 19971017 11.07 19971018 11.05 19971019 11.02 19971020 11.00 19971021 10.99 19971022 10.98 19971023 10.97 19971024 11.00 19971025 11.04 19971026 11.11 19971027 11.66 19971028 11.52 19971029 11.33 19971030 11.21 19971031 11.15 19971101 11.13 19971102 11.09 19971103 11.07 19971104 11.07 19971105 11.06 19971106 11.15 19971107 11.17 19971108 11.14 19971109 11.11 19971110 11.08 19971111 11.06 19971112 11.06 19971113 11.05 19971114 11.05 19971115 11.11 19971116 11.16 19971117 11.14 19971118 11.12 19971119 11.10 19971120 11.09 19971121 11.10 19971122 11.12 19971123 11.12 19971124 11.08 19971125 11.07 19971126 11.08 19971127 11.09 19971128 11.20 19971129 11.21 19971130 11.28 19971201 11.24 19971202 11.20 19971203 11.20 19971204 11.20 19971205 11.17 19971206 11.13 19971207 11.09 19971208 11.07 19971209 11.06 19971210 11.15 19971211 11.28 19971212 11.27 19971213 11.21 19971214 11.16 19971215 11.13 19971216 11.12 19971217 11.13 19971218 11.12 19971219 11.11 19971220 11.10 19971221 11.09 19971222 11.09 19971223 11.08 19971224 11.08 19971225 11.16 19971226 11.21 19971227 11.18 19971228 11.13 19971229 11.11 19971230 11.10 19971231 11.08 19980101 11.06 19980102 11.06 19980103 11.26 19980104 11.77 19980105 11.95 19980106 11.98 19980107 12.05 19980108 11.88 19980117 11.23 19980118 11.21 19980119 11.19 19980120 11.17 19980121 11.17 19980122 11.17 19980123 11.19 19980124 11.19 19980125 11.18 19980126 11.17 19980127 11.18 19980128 11.20 19980129 11.27 19980130 11.33 19980131 11.33 19980201 11.38 19980202 11.68 19980203 11.69 19980204 11.56 19980205 11.44 19980206 11.37 19980207 11.33 19980208 11.29 19980209 11.27 19980210 11.25 19980211 11.43 19980212 11.83 19980213 11.69 19980214 11.53 19980215 11.42 19980216 11.39 19980217 11.65 19980218 11.77 19980219 11.66 19980220 11.53 19980221 11.43 19980222 11.36 19980223 11.31 19980224 11.30 19980225 11.28 19980226 11.26 19980227 11.28 19980228 11.30 19980301 11.29 19980302 11.26 19980303 11.24 19980304 11.26 19980305 11.25 19980306 11.25 19980307 11.23 19980308 11.48 19980309 12.02 19980310 11.84 19980311 11.67 19980312 11.55 19980313 11.44 19980314 11.40 19980315 11.36 19980316 11.33 19980317 11.40 19980318 12.21 19980319 12.25 19980408 12.01 19980409 12.32 19980410 12.01 19980411 11.71 19980412 11.52 19980413 11.43 19980414 11.46 19980415 11.44 19980416 11.84 19980417 11.86 19980418 11.63 19980419 11.48 19980420 11.44 19980421 11.81 19980422 11.79 19980423 11.60 19980424 11.47 19980425 11.38 19980426 11.41 19980427 11.43 19980428 11.36 19980429 11.37 19980430 11.37 19980501 11.35 19980502 11.32 19980503 11.30 19980504 11.28 19980505 11.28 19980506 11.33 19980507 12.12 19980508 13.01 19980509 12.31 19980510 11.80 19980511 11.57 19980512 11.44 19980513 11.38 19980514 11.32 19980515 11.26 19980516 11.25 19980517 11.18 19980518 11.15 19980519 11.15 19980520 11.11 19980521 11.09 19980522 11.08 19980523 11.07 19980524 11.12 19980525 11.12 19980526 11.11 19980527 11.09 19980528 11.12 19980529 11.17 19980530 11.16 19980531 11.15 19980601 11.12 19980602 11.11 19980603 11.09 19980604 11.08 19980605 11.09 19980606 11.10 19980607 11.10 19980608 11.09 19980609 11.24 19980610 11.29 19980611 11.48 19980612 11.68 19980613 11.69 19980614 11.52 19980615 11.37 19980616 11.28 19980617 11.24 19980618 11.23 19980619 11.57 19980620 11.48 19980621 11.35 19980622 11.25 19980623 11.17 19980624 11.13 19980625 11.10 19980626 11.38 19980627 11.44 19980628 11.59 19980629 11.55 19980630 11.37 19980701 11.24 19980702 11.16 19980703 11.13 19980704 11.29 19980705 11.25 19980706 11.18 19980707 11.21 19980708 11.23 19980709 11.18 19980710 11.13 19980711 11.09 19980712 11.07 19980713 11.04 19980714 11.02 19980715 11.01 19980716 11.00 19980717 10.97 19980718 10.96 19980719 11.00 19980720 11.01 19980721 11.00 19980722 11.00 19980723 11.00 19980724 10.97 19980725 10.93 19980726 10.90 19980727 10.88 19980728 10.86 19980729 10.83 19980730 10.79 19980731 10.77 19980801 10.78 19980802 10.76 19980803 10.75 19980804 10.90 19980805 11.17 19980806 11.41 19980807 11.35 19980808 11.36 19980809 11.24 19980810 11.32 19980811 11.21 19980812 11.21 19980813 11.20 19980814 11.11 19980815 11.10 19980816 11.07 19980817 11.06 19980818 11.04 19980819 11.03 19980820 11.02 19980821 11.02 19980822 11.11 19980823 11.37 19980824 11.40 19980825 11.89 19980826 11.69 19980827 11.41 19980828 11.41 19980829 11.40 19980830 11.27 19980831 11.18 19980901 11.12 19980902 11.08 19980903 11.04 19980904 11.03 19980905 11.01 19980906 11.00 19980907 11.41 19980908 11.44 19980909 11.27 19980910 11.16 19980911 11.10 19980912 11.06 19980913 11.04 19980914 11.05 19980915 11.30 19980916 11.27 19980917 11.20 19980918 11.14 19980919 11.10 19980920 11.08 19980921 11.09 19980922 11.08 19980923 11.06 19980924 11.05 19980925 11.05 19980926 11.03 19980927 11.03 19980928 11.02 19980929 11.01 19980930 11.04 19981001 11.08 19981002 11.07 19981003 11.19 19981004 11.18 19981005 11.37 19981006 11.47 19981007 11.39 19981008 11.27 19981009 11.19 19981010 11.14 19981011 11.10 19981012 11.08 19981013 11.06 19981014 11.03 19981015 11.02 19981016 11.00 19981017 11.57 19981018 13.35 19981019 12.65 19981020 11.96 19981021 11.62 19981022 11.42 19981023 11.32 19981024 11.24 19981025 11.18 19981026 11.15 19981027 11.21 19981028 11.37 19981029 11.31 19981030 11.40 19981031 11.33 19981101 11.25 19981102 11.20 19981103 11.17 19981104 11.20 19981105 11.17 19981106 11.13 19981107 11.11 19981108 11.10 19981109 11.08 19981110 11.79 19981111 12.02 19981112 11.65 19981113 11.46 19981114 11.35 19981115 11.28 19981116 11.23 19981117 11.19 19981118 11.17 19981119 11.16 19981120 11.13 19981121 11.09 19981122 11.08 19981123 11.09 19981124 11.06 19981125 11.05 19981126 11.04 19981127 11.03 19981128 11.03 19981129 11.03 19981130 11.11 19981201 11.17 19981207 12.18 19981208 12.08 19981209 11.95 19981210 11.87 19981211 11.66 19981212 11.88 19981213 11.88 19981214 11.87 19981215 11.95 19981216 11.97 19981217 11.99 19981218 12.09 19981219 12.02 19981220 12.11 19990108 11.02 19990109 11.01 19990127 11.31 19990128 11.39 19990129 11.33 19990130 11.20 19990131 11.14 19990201 11.11 19990202 11.21 19990203 11.32 19990204 11.28 19990205 11.24 19990206 11.26 19990207 11.20 19990208 11.13 19990209 11.10 19990210 11.08 19990211 11.12 19990212 11.38 19990213 11.29 19990214 11.17 19990215 11.11 19990216 11.09 19990217 11.07 19990218 11.05 19990219 11.04 19990220 11.03 19990221 11.02 19990222 11.01 19990223 11.01 19990224 11.01 19990225 11.03 19990226 11.05 19990227 11.25 19990228 11.34 19990301 11.30 19990302 11.28 19990303 11.30 19990304 11.26 19990305 11.22 19990306 11.25 19990307 11.27 19990308 11.25 19990309 11.28 19990310 11.28 19990311 11.29 19990312 11.29 19990313 11.30 19990314 11.29 19990315 11.30 19990316 11.37 19990317 11.67 19990318 11.74 19990319 11.58 19990320 11.44 19990321 11.35 19990322 11.28 19990323 11.23 19990324 11.20 19990325 11.17 19990326 11.15 19990327 11.13 19990328 11.11 19990408 11.14 19990409 12.22 19990410 12.12 19990411 11.75 19990412 11.52 19990413 11.38 19990414 11.30 19990415 11.30 19990416 11.99 19990417 12.10 19990418 11.76 19990419 11.57 19990420 11.46 19990421 11.50 19990422 12.80 19990423 13.94 19990424 13.07 19990425 12.23 19990426 11.81 19990427 11.73 19990428 12.52 19990429 12.19 19990430 11.78 19990501 11.57 19990502 11.44 19990503 11.37 19990504 11.36 19990505 11.34 19990506 11.40 19990507 11.40 19990508 11.36 19990509 11.28 19990510 11.24 19990511 11.28 19990512 11.69 19990513 11.60 19990514 11.43 19990515 11.32 19990516 11.26 19990517 11.53 19990518 11.61 19990519 11.45 19990520 11.33 19990521 11.29 19990522 11.65 19990523 11.60 19990524 11.46 19990525 11.33 19990526 11.23 19990527 11.17 19990528 11.12 19990529 11.09 19990530 11.04 19990531 11.04 19990601 11.21 19990602 12.06 19990603 11.95 19990604 11.60 19990605 11.40 19990606 11.29 19990607 11.29 19990608 11.21 19990609 11.23 19990610 11.30 19990611 11.28 19990612 11.42 19990613 11.95 19990614 12.82 19990615 12.09 19990616 11.64 19990617 11.42 19990618 11.32 19990619 11.24 19990620 11.17 19990621 11.12 19990622 11.11 19990623 11.10 19990624 11.11 19990625 11.07 19990626 11.05 19990627 11.10 19990628 11.12 19990629 11.06 19990630 11.02 19990701 11.25 19990702 11.28 19990703 11.18 19990704 11.11 19990705 11.06 19990706 11.02 19990707 10.98 19990708 10.95 19990709 11.14 19990710 11.22 19990711 11.13 19990712 11.06 19990713 11.02 19990714 10.98 19990715 10.95 19990716 10.93 19990717 10.94 19990718 10.95 19990719 10.96 19990720 10.97 19990721 10.99 19990722 11.14 19990723 11.11 19990724 11.08 19990725 11.04 19990726 11.01 19990727 10.98 19990728 10.96 19990729 10.95 19990730 10.93 19990731 10.92 19990801 10.90 19990802 10.88 19990803 10.86 19990804 10.85 19990805 10.83 19990806 10.81 19990807 10.80 19990808 10.80 19990809 10.79 19990810 10.78 19990811 10.78 19990812 10.83 19990813 10.92 19990814 10.94 19990815 10.94 19990816 10.92 19990817 10.92 19990818 10.91 19990819 11.05 19990820 11.09 19990821 11.04 19990822 11.00 19990823 11.00 19990824 11.13 19990825 11.39 19990826 11.42 19990827 11.26 19990828 11.16 19990829 11.09 19990830 11.04 19990831 11.00 19990901 10.96 19990902 10.95 19990903 10.93 19990904 10.91 19990905 10.90 19990906 10.88 19990907 10.87 19990908 10.87 19990909 10.85 19990910 10.84 19990911 10.82 19990912 10.83 19990913 10.88 19990914 10.89 19990915 10.88 19990916 10.88 19990917 10.90 19990918 10.89 19990919 10.89 19990920 10.93 19990921 10.94 19990922 10.92 19990923 10.91 19990924 10.91 19990925 10.90 19990926 10.87 19990927 10.90 19990928 11.61 19990929 12.08 19990930 11.68 19991001 11.38 19991002 11.23 19991003 11.26 19991004 11.55 19991005 11.41 19991006 11.27 19991007 11.17 19991008 11.12 19991009 11.09 19991010 11.06 19991011 11.04 19991012 11.02 19991013 11.02 19991014 11.00 19991015 10.97 19991021 10.99 19991022 11.00 19991023 10.99 19991024 10.97 19991025 10.96 19991026 10.97 19991027 10.96 19991028 10.97 19991029 10.97 19991030 10.98 19991031 10.99 19991101 11.00 19991102 11.01 19991103 10.99 19991104 10.98 19991105 10.98 19991106 10.98 19991107 10.98 19991108 10.98 19991109 10.99 19991110 11.01 19991111 11.00 19991112 10.99 19991113 10.99 19991114 11.00 19991115 10.99 19991116 10.98 19991117 10.98 19991118 10.98 19991119 10.99 19991120 11.00 19991121 11.00 19991122 11.00 19991123 11.07 19991124 11.11 19991125 11.08 19991126 11.07 19991127 11.06 19991128 11.05 19991129 11.04 19991130 11.03 19991201 11.02 19991202 11.02 19991203 11.06 19991204 11.12 19991205 11.91 19991206 11.90 19991207 11.57 19991208 11.38 19991209 11.27 19991210 11.21 19991211 11.16 19991212 11.13 19991213 11.11 19991214 11.09 19991215 11.10 19991216 11.12 19991217 11.11 19991218 11.09 19991219 11.08 19991220 11.08 19991221 11.06 19991222 11.05 19991223 11.04 19991224 11.03 19991225 11.02 19991226 11.02 19991227 11.02 19991228 11.01 19991229 11.01 19991230 11.01 19991231 11.01 20000101 11.02 20000102 11.03 20000103 11.05 20000104 11.12 20000105 11.13 20000106 11.10 20000107 11.09 20000108 11.07 20000109 11.10 20000110 11.21 20000111 11.24 20000112 11.20 20000113 11.16 20000114 11.12 20000115 11.10 20000116 11.08 20000117 11.07 20000118 11.07 20000119 11.07 20000120 11.08 20000121 11.07 20000122 11.06 20000123 11.06 20000124 11.05 20000125 11.04 20000126 11.03 20000127 11.03 20000128 11.03 20000129 11.03 20000130 11.05 20000131 11.05 20000201 11.05 20000202 11.06 20000203 11.06 20000204 11.06 20000205 11.06 20000206 11.05 20000207 11.05 20000208 11.05 20000209 11.06 20000210 11.09 20000211 11.13 20000212 11.14 20000213 11.13 20000214 11.13 20000215 11.12 20000216 11.12 20000217 11.12 20000218 11.16 20000219 11.18 20000220 11.18 20000221 11.18 20000222 11.37 20000223 11.73 20000224 11.98 20000225 12.02 20000226 11.71 20000227 11.54 20000228 11.40 20000229 11.31 20000301 11.28 20000302 11.22 20000303 11.18 20000304 11.15 20000305 11.13 20000306 11.11 20000307 11.10 20000308 11.09 20000309 11.12 20000310 11.09 20000311 11.07 20000312 11.06 20000313 11.05 20000314 11.05 20000315 11.06 20000316 11.07 20000317 11.06 20000318 11.05 20000319 11.06 20000320 11.21 20000321 11.29 20000322 11.24 20000323 11.19 20000324 11.16 20000325 11.17 20000326 11.12 20000327 11.13 20000328 11.11 20000329 11.09 20000330 11.08 20000331 11.07 20000401 11.06 20000402 11.06 20000403 11.06 20000404 11.05 20000405 11.03 20000406 11.04 20000407 11.09 20000408 11.29 20000409 11.32 20000410 11.25 20000411 11.21 20000412 11.17 20000413 11.13 20000414 11.11 20000415 11.10 20000416 11.12 20000417 11.70 20000418 11.66 20000419 11.67 20000420 12.65 20000421 13.11 20000422 12.45 20000423 11.93 20000424 11.69 20000425 11.60 20000426 11.53 20000427 11.45 20000428 11.33 20000429 11.25 20000430 11.20 20000501 11.20 20000502 11.19 20000503 11.17 20000504 11.14 20000505 11.12 20000506 11.10 20000507 11.09 20000508 11.08 20000509 11.38 20000510 11.64 20000511 11.56 20000512 11.54 20000513 11.46 20000514 11.32 20000515 11.22 20000516 11.21 20000517 11.25 20000518 11.34 20000519 11.85 20000520 11.71 20000521 11.49 20000522 11.35 20000523 11.27 20000524 11.21 20000525 11.15 20000526 11.11 20000527 11.15 20000528 11.30 20000529 11.37 20000530 11.29 20000531 11.29 20000601 11.42 20000602 11.64 20000603 11.52 20000604 11.37 20000605 11.61 20000606 11.65 20000607 11.46 20000608 11.32 20000609 11.23 20000610 11.17 20000611 11.28 20000612 11.41 20000613 11.51 20000614 11.49 20000615 11.41 20000616 11.32 20000619 11.12 20000620 11.17 20000621 11.28 20000622 11.22 20000623 11.15 20000624 11.23 20000625 11.88 20000626 11.69 20000627 11.43 20000628 11.29 20000629 11.21 20000630 11.15 20000701 11.10 20000702 11.08 20000703 12.05 20000704 11.92 20000705 11.57 20000706 11.37 20000707 11.24 20000708 11.17 20000709 11.13 20000710 11.68 20000711 11.82 20000712 11.52 20000713 11.34 20000714 11.23 20000715 11.14 20000716 11.09 20000717 11.05 20000718 11.02 20000719 11.01 20000720 11.00 20000721 10.99 20000722 10.98 20000723 10.97 20000724 10.96 20000725 10.95 20000726 10.94 20000727 10.94 20000728 10.94 20000729 10.97 20000730 10.98 20000731 11.30 20000801 11.56 20000802 11.41 20000803 11.27 20000804 11.17 20000805 11.14 20000806 11.18 20000807 11.17 20000808 11.12 20000809 11.08 20000810 11.04 20000811 11.02 20000812 11.00 20000813 10.99 20000814 10.98 20000815 10.97 20000816 10.95 20000817 11.16 20000818 11.26 20000819 11.16 20000820 11.10 20000821 11.06 20000822 11.02 20000823 11.00 20000824 10.98 20000825 10.96 20000826 11.02 20000827 11.13 20000828 11.08 20000829 11.04 20000830 11.01 20000831 10.99 20000901 10.98 20000902 10.96 20000903 10.95 20000904 10.94 20000905 10.91 20000906 10.90 20000907 10.91 20000908 10.94 20000909 10.95 20000910 10.95 20000911 11.24 20000912 12.80 20000913 12.26 20000914 11.85 20000915 11.62 20000916 11.40 20000917 11.27 20000918 11.18 20000919 11.13 20000920 11.13 20000921 11.21 20000922 11.35 20000923 12.27 20000924 12.05 20000925 11.72 20000926 11.50 20000927 11.36 20000928 11.26 20000929 11.20 20000930 11.16 20001001 11.12 20001002 11.10 20001003 11.09 20001004 11.52 20001005 11.51 20001006 11.43 20001007 11.32 20001008 11.23 20001009 11.17 20001010 11.14 20001011 11.12 20001012 11.10 20001013 11.09 20001014 11.09 20001015 11.09 20001016 11.12 20001017 11.11 20001018 11.10 20001019 11.10 20001020 11.07 20001021 11.06 20001022 11.05 20001023 11.04 20001024 11.07 20001025 11.07 20001026 11.08 20001027 11.09 20001028 11.06 20001029 11.04 20001030 11.03 20001031 11.02 20001101 11.01 20001102 11.03 20001103 11.05 20001104 11.04 20001105 11.02 20001106 11.05 20001107 11.85 20001108 11.71 20001109 11.91 20001110 12.33 20001111 11.87 20001112 11.58 20001113 11.49 20001114 11.42 20001115 11.33 20001116 11.28 20001117 11.24 20001118 11.20 20001119 11.17 20001120 11.15 20001121 11.11 20001122 11.10 20001123 11.09 20001124 11.08 20001125 11.08 20001126 11.15 20001127 11.17 20001128 11.16 20001129 11.16 20001130 11.15 20001201 11.14 20001202 11.13 20001203 11.11 20001204 11.10 20001205 11.09 20001206 11.07 20001207 11.07 20001208 11.08 20001209 11.07 20001210 11.06 20001219 11.13 20001220 11.13 20001221 11.13 20001222 11.12 20001223 11.11 20001224 11.11 20001225 11.10 20001226 11.10 20001227 11.09 20001228 11.09 20001229 11.10 20010105 11.08 20010106 11.09 20010107 11.09 20010108 11.10 20010109 11.10 20010110 11.10 20010111 11.10 20010112 11.10 20010113 11.12 20010114 11.18 20010115 11.34 20010116 11.46 20010117 11.43 20010118 11.37 20010119 11.32 20010120 11.26 20010121 11.22 20010122 11.20 20010123 11.17 20010124 11.16 20010125 11.14 20010126 11.13 20010127 11.12 20010128 11.12 20010129 11.16 20010130 11.78 20010131 11.92 20010201 11.72 20010202 11.52 20010203 11.40 20010204 11.33 20010205 11.28 20010206 11.24 20010207 11.22 20010208 11.31 20010209 12.74 20010210 12.86 20010211 12.14 20010212 11.75 20010213 11.58 20010214 11.55 20010215 11.61 20010216 11.59 20010217 11.47 20010218 11.34 20010219 11.29 20010220 11.25 20010221 11.23 20010222 11.24 20010223 11.21 20010224 11.36 20010225 12.27 20010226 11.98 20010227 11.66 20010228 11.47 20010301 11.36 20010302 11.32 20010303 11.28 20010304 11.24 20010305 11.21 20010306 11.18 20010307 11.17 20010308 11.16 20010309 11.14 20010310 11.13 20010311 11.17 20010312 11.20 20010313 11.26 20010314 11.26 20010315 11.38 20010316 11.79 20010317 11.76 20010318 11.67 20010319 11.59 20010320 11.52 20010321 11.46 20010322 11.39 20010323 11.34 20010324 11.30 20010325 11.25 20010326 11.20 20010327 11.18 20010328 11.16 20010329 11.16 20010330 11.15 20010331 11.15 20010401 11.16 20010402 11.14 20010403 11.12 20010404 11.11 20010405 11.17 20010406 11.37 20010407 11.38 20010408 11.31 20010409 11.30 20010410 11.30 20010411 11.29 20010412 11.53 20010413 11.48 20010414 11.36 20010415 11.34 20010416 11.34 20010417 11.27 20010418 11.21 20010419 11.18 20010420 11.23 20010421 11.31 20010422 11.35 20010423 11.43 20010424 11.50 20010425 11.37 20010426 11.28 20010427 11.22 20010428 11.18 20010429 11.14 20010430 11.11 20010501 11.09 20010502 11.07 20010503 11.06 20010504 11.05 20010505 11.04 20010506 11.04 20010507 11.14 20010508 11.22 20010509 11.18 20010510 11.25 20010511 12.25 20010512 12.02 20010513 11.61 20010514 11.41 20010515 11.33 20010516 11.29 20010517 11.24 20010518 11.17 20010519 11.11 20010520 11.07 20010521 11.11 20010522 11.16 20010523 11.16 20010524 11.16 20010525 11.19 20010526 11.30 20010527 11.63 20010528 11.52 20010529 11.37 20010530 11.26 20010531 11.22 20010601 11.52 20010602 11.76 20010603 11.60 20010604 11.43 20010605 11.48 20010606 11.63 20010607 11.51 20010608 11.42 20010609 11.33 20010610 11.25 20010611 11.20 20010612 11.31 20010613 11.35 20010614 11.26 20010615 11.20 20010616 11.16 20010617 11.11 20010618 11.18 20010619 11.19 20010620 11.13 20010621 11.12 20010622 11.09 20010623 11.06 20010624 11.03 20010625 11.00 20010626 11.02 20010627 11.00 20010628 10.98 20010629 10.96 20010630 10.95 20010701 10.94 20010702 10.92 20010703 10.91 20010704 10.92 20010705 10.91 20010706 10.89 20010707 10.99 20010708 11.03 20010709 11.02 20010710 11.00 20010711 10.97 20010712 10.96 20010713 10.94 20010714 10.93 20010715 10.90 20010716 10.89 20010717 10.93 20010718 11.01 20010719 11.00 20010720 11.01 20010721 11.00 20010722 11.07 20010723 11.36 20010724 11.40 20010725 11.53 20010726 11.42 20010727 11.26 20010728 11.17 20010729 11.11 20010730 11.08 20010731 11.05 20010801 11.03 20010802 11.03 20010803 11.02 20010804 10.99 20010805 10.97 20010806 10.93 20010807 10.86 20010808 10.90 20010809 10.92 20010810 11.28 20010811 11.19 20010812 11.08 20010813 11.04 20010814 11.00 20010815 10.97 20010816 11.18 20010817 11.23 20010818 11.15 20010819 11.17 20010820 11.13 20010821 11.07 20010822 11.17 20010823 12.29 20010824 11.86 20010825 11.62 20010826 11.76 20010827 11.51 20010828 11.33 20010829 11.22 20010830 11.17 20010831 11.35 20010901 11.31 20010902 11.22 20010903 11.15 20010904 11.11 20010905 11.07 20010906 11.07 20010907 11.23 20010908 11.20 20010909 11.20 20010910 11.25 20010911 11.19 20010912 11.13 20010913 11.09 20010914 11.05 20010915 11.02 20010916 11.02 20010917 11.02 20010918 11.10 20010919 13.11 20010920 13.21 20010921 13.04 20010922 12.40 20010923 12.01 20010924 11.91 20010925 11.67 20010926 11.52 20010927 11.43 20010928 11.38 20010929 11.33 20010930 11.29 20011001 11.24 20011002 11.17 20011003 11.15 20011004 11.14 20011005 11.43 20011006 11.38 20011007 11.27 20011008 11.20 20011009 11.16 20011010 11.15 20011011 11.23 20011012 11.43 20011013 12.14 20011014 14.17 20011015 13.02 20011016 12.19 20011017 11.76 20011018 11.57 20011019 11.55 20011020 11.47 20011021 11.38 20011022 11.38 20011023 12.60 20011024 12.80 20011025 12.51 20011026 11.97 20011027 11.71 20011028 11.58 20011029 11.51 20011030 11.52 20011031 11.51 20011101 11.43 20011102 11.34 20011103 11.26 20011104 11.22 20011105 11.19 20011106 11.18 20011107 11.17 20011108 11.17 20011109 11.15 20011110 11.14 20011111 11.13 20011112 11.12 20011113 11.12 20011114 11.13 20011115 11.15 20011116 11.15 20011117 11.14 20011118 11.13 20011119 11.16 20011120 11.14 20011121 11.12 20011122 11.09 20011123 11.08 20011124 11.13 20011125 11.31 20011126 11.28 20011127 11.24 20011128 11.20 20011129 11.22 20011130 11.43 20011201 11.52 20011202 11.41 20011203 11.33 20011204 11.27 20011205 11.23 20011206 11.22 20011207 11.18 20011208 11.16 20011209 11.14 20011210 11.12 20011211 11.11 20011212 11.11 20011213 11.38 20011214 11.42 20011215 11.35 20011216 11.30 20011217 11.32 20011218 11.28 20011219 11.29 20011220 11.29 20011221 11.26 20011222 11.23 20011223 11.29 20011224 11.27 20011225 11.22 20011226 11.19 20011227 11.17 20011228 11.15 20011229 11.13 20011230 11.12 20011231 11.11 20020101 11.09 20020102 11.08 20020103 11.08 20020104 11.07 20020105 11.07 20020106 11.07 20020107 11.07 20020108 11.07 20020109 11.07 20020110 11.08 20020111 11.09 20020112 11.09 20020113 11.09 20020114 11.10 20020115 11.11 20020116 11.11 20020117 11.13 20020118 11.12 20020119 11.11 20020120 11.10 20020121 11.09 20020122 11.10 20020123 11.11 20020126 11.12 20020127 11.12 20020128 11.12 20020129 11.12 20020130 11.12 20020131 11.19 20020201 11.25 20020202 11.26 20020203 11.23 20020204 11.20 20020205 11.17 20020206 11.16 20020207 11.15 20020208 11.16 20020209 11.20 20020210 11.37 20020211 11.46 20020212 11.41 20020213 11.34 20020214 11.29 20020215 11.26 20020216 11.24 20020217 11.21 20020218 11.19 20020219 11.25 20020220 11.64 20020221 11.81 20020222 11.64 20020223 11.48 20020224 11.38 20020225 11.33 20020226 11.30 20020227 11.26 20020228 11.22 20020301 11.20 20020302 11.24 20020303 11.31 20020304 11.28 20020305 11.25 20020306 11.23 20020307 11.29 20020308 11.67 20020309 12.31 20020310 12.10 20020311 11.73 20020312 11.56 20020313 11.46 20020314 11.39 20020315 11.35 20020316 11.28 20020317 11.24 20020318 11.22 20020319 11.20 20020320 11.20 20020321 11.21 20020322 11.19 20020323 11.18 20020324 11.17 20020325 11.15 20020326 11.14 20020327 11.12 20020328 11.12 20020329 11.24 20020330 11.44 20020331 11.36 20020401 11.30 20020402 11.33 20020403 11.30 20020404 11.26 20020405 11.23 20020406 11.20 20020407 11.24 20020408 11.51 20020409 12.25 20020410 12.02 20020411 11.69 20020417 11.22 20020418 11.20 20020419 11.17 20020420 11.18 20020421 11.30 20020422 11.43 20020423 11.33 20020424 11.28 20020425 11.28 20020426 11.21 20020427 11.23 20020428 11.46 20020429 11.41 20020430 11.32 20020501 11.28 20020502 12.00 20020503 11.86 20020504 11.57 20020505 11.40 20020506 11.30 20020507 11.24 20020508 11.19 20020509 11.28 20020510 11.25 20020511 11.41 20020512 12.90 20020513 12.50 20020514 11.90 20020515 11.59 20020516 11.65 20020517 12.10 20020518 11.78 20020519 11.54 20020520 11.41 20020521 11.33 20020522 11.26 20020523 11.23 20020524 11.21 20020525 11.22 20020526 11.21 20020527 11.20 20020528 11.17 20020529 11.16 20020530 11.13 20020531 11.11 20020601 11.09 20020602 11.07 20020603 11.09 20020604 12.56 20020605 13.19 20020606 12.34 20020607 11.89 20020608 11.62 20020609 11.49 20020610 11.38 20020611 11.50 20020612 11.53 20020613 11.39 20020614 11.31 20020615 11.32 20020616 11.25 20020617 11.19 20020618 11.15 20020619 11.12 20020620 11.11 20020621 11.09 20020622 11.06 20020623 11.03 20020624 11.01 20020625 11.00 20020626 10.99 20020627 10.98 20020628 10.97 20020629 10.96 20020630 10.95 20020701 10.94 20020702 10.93 20020703 10.92 20020704 10.92 20020705 10.90 20020706 10.89 20020707 10.88 20020708 10.87 20020709 11.28 20020710 11.32 20020711 11.20 20020712 11.11 20020713 11.06 20020714 11.02 20020715 11.01 20020716 10.99 20020717 10.98 20020718 10.96 20020719 10.95 20020720 10.93 20020721 10.92 20020722 10.91 20020723 10.90 20020724 10.87 20020725 10.85 20020726 10.85 20020727 10.89 20020728 10.93 20020729 11.04 20020730 11.07 20020731 11.04 20020801 11.00 20020802 10.98 20020803 10.95 20020804 10.94 20020805 11.04 20020806 11.04 20020807 11.02 20020808 11.00 20020809 10.97 20020810 10.95 20020811 10.93 20020812 10.92 20020813 11.18 20020814 12.10 20020815 11.69 20020816 11.38 20020817 11.24 20020818 11.14 20020819 11.11 20020820 11.08 20020821 11.04 20020822 13.25 20020823 13.42 20020824 12.41 20020825 11.88 20020826 11.65 20020827 11.54 20020828 11.42 20020829 11.30 20020830 11.22 20020831 11.15 20020901 11.09 20020902 11.35 20020903 11.64 20020904 11.42 20020905 11.27 20020906 11.18 20020907 11.13 20020908 11.09 20020909 11.07 20020910 11.05 20020911 11.03 20020912 11.01 20020913 10.99 20020914 10.98 20020915 10.97 20020916 10.96 20020917 10.94 20020918 10.96 20020919 11.10 20020920 11.44 20020921 11.42 20020922 11.48 20020923 11.41 20020924 11.25 20020925 11.16 20020926 11.10 20020927 11.06 20020928 11.04 20020929 11.13 20020930 11.16 20021001 11.11 20021002 11.21 20021003 11.24 20021004 11.32 20021005 11.47 20021006 11.36 20021007 11.26 20021008 11.15 20021009 11.10 20021010 11.08 20021011 11.08 20021012 11.09 20021013 11.07 20021014 11.04 20021015 11.04 20021016 11.03 20021017 11.02 20021018 11.04 20021019 11.04 20021020 11.02 20021021 11.01 20021022 11.01 20021023 11.00 20021024 11.00 20021025 11.07 20021026 11.10 20021027 11.08 20021028 11.06 20021029 11.04 20021030 11.03 20021031 11.03 20021101 11.02 20021102 11.01 20021103 11.00 20021104 11.00 20021105 11.00 20021106 11.03 20021107 11.02 20021108 11.02 20021109 11.02 20021110 11.03 20021111 11.02 20021112 11.01 20021113 11.00 20021114 11.01 20021115 11.04 20021116 11.03 20021117 11.04 20021118 11.04 20021119 11.09 20021120 11.09 20021121 11.12 20021122 11.13 20021123 11.10 20021124 11.09 20021125 11.07 20021126 11.06 20021127 11.06 20021128 11.06 20021129 11.06 20021130 11.06 20021201 11.05 20021202 11.05 20021203 11.06 20021204 11.05 20021205 11.05 20021206 11.03 20021207 11.02 20021208 11.02 20021209 11.02 20021210 11.01 20021211 11.01 20021212 11.01 20021213 11.02 20021214 11.02 20021215 11.01 20021216 11.01 20021217 11.02 20021218 11.17 20021219 11.37 20021220 11.31 20021221 11.23 20021222 11.16 20021223 11.12 20021224 11.09 20021225 11.09 20021226 11.08 20021227 11.07 20021228 11.06 20021229 11.06 20021230 11.06 20021231 11.07 20030101 11.06 20030102 11.05 20030103 11.05 20030104 11.05 20030105 11.05 20030106 11.06 20030107 11.06 20030108 11.06 20030109 11.06 20030110 11.06 20030111 11.04 20030112 11.04 20030113 11.03 20030114 11.03 20030115 11.02 20030116 11.01 20030117 11.00 20030118 11.00 20030119 11.00 20030120 11.00 20030121 10.99 20030122 10.99 20030123 10.99 20030124 10.99 20030125 10.98 20030126 10.99 20030127 10.99 20030128 10.99 20030129 11.00 20030130 11.00 20030131 11.02 20030201 11.06 20030202 11.09 20030203 11.11 20030204 11.12 20030205 11.10 20030206 11.08 20030207 11.06 20030208 11.04 20030209 11.02 20030210 11.01 20030211 11.01 20030212 11.01 20030213 11.00 20030214 10.99 20030215 10.99 20030216 10.99 20030217 10.99 20030218 10.99 20030219 10.99 20030220 11.00 20030221 11.01 20030222 11.02 20030223 11.02 20030224 11.03 20030225 11.03 20030226 11.03 20030227 11.03 20030228 11.03 20030301 11.03 20030302 11.03 20030303 11.03 20030304 11.04 20030305 11.07 20030306 11.07 20030307 11.06 20030308 11.06 20030309 11.06 20030310 11.07 20030311 11.05 20030312 11.07 20030313 11.18 20030314 11.23 20030315 11.26 20030316 11.27 20030317 11.27 20030318 11.26 20030319 11.24 20030320 11.29 20030321 11.31 20030322 11.26 20030323 11.22 20030324 11.18 20030325 11.23 20030326 11.23 20030327 11.20 20030328 11.24 20030329 11.36 20030330 11.31 20030331 11.25 20030401 11.22 20030402 11.19 20030403 11.18 20030404 11.57 20030405 12.13 20030406 11.84 20030407 11.66 20030408 11.59 20030409 11.51 20030410 11.53 20030411 11.48 20030412 11.41 20030413 11.33 20030414 11.27 20030415 11.22 20030416 11.19 20030417 11.15 20030418 11.13 20030419 11.12 20030420 11.13 20030421 11.14 20030422 11.11 20030423 11.09 20030424 11.09 20030425 11.10 20030426 11.09 20030427 11.07 20030428 11.06 20030429 11.05 20030430 11.28 20030501 12.81 20030502 12.78 20030503 12.11 20030504 11.76 20030505 12.61 20030506 12.34 20030507 11.87 20030508 11.70 20030509 12.32 20030510 12.33 20030511 12.37 20030512 12.25 20030513 11.87 20030514 11.78 20030515 12.10 20030516 11.85 20030517 11.61 20030518 11.46 20030519 11.36 20030520 11.33 20030521 11.36 20030522 11.36 20030523 11.31 20030524 11.25 20030525 11.19 20030526 11.17 20030527 11.16 20030528 11.18 20030529 11.28 20030530 11.26 20030531 11.37 20030601 11.31 20030602 11.23 20030603 11.19 20030604 11.15 20030605 11.12 20030606 11.10 20030607 11.10 20030608 11.22 20030609 11.32 20030610 11.24 20030611 11.19 20030612 11.15 20030613 11.12 20030614 11.09 20030615 11.07 20030616 11.04 20030617 11.02 20030618 11.09 20030619 11.35 20030620 11.31 20030621 11.22 20030622 11.12 20030623 11.06 20030624 11.04 20030625 11.03 20030626 11.02 20030627 10.98 20030628 10.96 20030629 10.95 20030630 10.93 20030701 10.92 20030702 10.90 20030703 10.89 20030704 10.88 20030705 11.03 20030706 11.14 20030707 11.36 20030708 11.38 20030709 11.38 20030710 11.36 20030711 11.25 20030712 11.15 20030713 11.09 20030714 11.05 20030715 11.58 20030716 11.70 20030717 11.42 20030718 11.26 20030719 11.14 20030720 11.10 20030721 11.74 20030722 11.56 20030723 11.32 20030724 11.22 20030725 11.18 20030726 11.12 20030727 11.09 20030728 11.07 20030729 11.07 20030730 11.05 20030731 11.04 20030801 11.24 20030802 11.63 20030803 11.64 20030804 12.02 20030805 11.70 20030806 11.55 20030807 11.93 20030808 11.68 20030809 11.45 20030810 11.29 20030811 11.20 20030812 11.15 20030813 11.11 20030814 11.14 20030815 11.16 20030816 11.13 20030817 11.09 20030818 11.07 20030819 11.05 20030820 11.03 20030821 11.02 20030822 11.00 20030823 10.98 20030824 10.96 20030825 10.96 20030826 10.97 20030827 10.99 20030828 10.96 20030829 10.96 20030830 10.95 20030831 10.93 20030901 11.00 20030902 11.01 20030903 11.00 20030904 10.98 20030905 10.96 20030906 10.95 20030907 10.95 20030908 10.94 20030909 10.93 20030910 10.93 20030911 10.92 20030912 10.91 20030913 10.92 20030914 11.07 20030915 11.14 20030916 11.08 20030917 11.04 20030918 11.02 20030919 11.00 20030920 10.96 20030921 10.95 20030922 10.99 20030923 10.99 20030924 10.97 20030925 10.96 20030926 10.99 20030927 11.14 20030928 11.12 20030929 11.08 20030930 11.04 20031001 11.03 20031002 11.00 20031003 11.04 20031004 11.12 20031005 11.09 20031006 11.06 20031007 11.04 20031008 11.02 20031009 11.00 20031010 10.99 20031011 10.99 20031012 10.99 20031013 10.98 20031014 11.28 20031015 11.44 20031016 11.28 20031017 11.17 20031018 11.10 20031019 11.06 20031020 11.03 20031021 11.02 20031022 10.99 20031023 10.98 20031024 10.96 20031025 11.01 20031026 11.02 20031027 11.00 20031028 11.00 20031029 10.99 20031030 10.98 20031031 10.98 20031101 10.97 20031102 11.15 20031103 11.93 20031104 11.92 20031105 12.30 20031106 11.91 20031107 11.56 20031108 11.35 20031109 11.23 20031110 11.16 20031111 11.13 20031112 11.12 20031113 11.07 20031114 11.02 20031115 11.01 20031116 11.00 20031117 11.00 20031118 11.68 20031119 12.09 20031120 11.72 20031121 11.47 20031122 11.32 20031123 11.29 20031124 11.49 20031125 11.38 20031126 11.29 20031127 11.22 20031128 11.18 20031129 11.12 20031130 11.10 20031201 11.08 20031202 11.04 20031203 11.02 20031204 11.02 20031205 11.13 20031206 11.18 20031207 11.15 20031208 11.11 20031209 11.12 20031210 11.94 20031211 12.26 20031212 11.91 20031213 11.65 20031214 11.49 20031215 11.39 20031216 11.33 20031217 11.29 20031218 11.25 20031219 11.21 20031220 11.17 20031221 11.16 20031222 11.15 20031223 11.13 20031224 11.11 20031225 11.10 20031226 11.11 20031227 11.09 20031228 11.14 20031229 11.19 20031230 11.18 20031231 11.16 20040101 11.14 20040102 11.13 20040103 11.17 20040104 11.17 20040105 11.18 20040106 11.14 20040107 11.12 20040108 11.10 20040109 11.09 20040110 11.09 20040111 11.08 20040112 11.09 20040113 11.10 20040114 11.10 20040115 11.09 20040116 11.08 20040117 11.09 20040118 11.10 20040119 11.09 20040120 11.07 20040121 11.06 20040122 11.05 20040123 11.04 20040124 11.04 20040125 11.03 20040126 11.03 20040127 11.05 20040128 11.05 20040129 11.04 20040130 11.03 20040131 11.04 20040201 11.04 20040202 11.04 20040203 11.06 20040204 11.06 20040205 11.05 20040206 11.06 20040207 11.06 20040208 11.06 20040209 11.06 20040210 11.06 20040211 11.06 20040212 11.06 20040213 11.06 20040214 11.05 20040215 11.05 20040216 11.04 20040217 11.04 20040218 11.04 20040219 11.05 20040220 11.16 20040221 11.46 20040222 11.48 20040223 11.49 20040224 11.57 20040225 11.53 20040226 11.46 20040227 11.41 20040228 11.36 20040229 11.33 20040301 11.38 20040302 11.51 20040303 11.46 20040304 11.44 20040305 12.60 20040306 12.59 20040307 12.05 20040308 11.70 20040309 11.55 20040310 11.49 20040311 11.44 20040312 11.34 20040313 11.26 20040314 11.30 20040315 11.28 20040316 11.25 20040317 11.25 20040318 11.28 20040319 11.29 20040320 11.31 20040321 11.25 20040322 11.21 20040323 11.20 20040324 11.38 20040325 11.56 20040326 11.79 20040327 11.82 20040328 11.77 20040329 12.52 20040330 12.17 20040331 11.78 20040401 11.56 20040402 11.45 20040403 11.38 20040404 11.30 20040405 11.26 20040406 11.24 20040407 11.21 20040408 11.20 20040409 11.17 20040410 11.17 20040411 11.15 20040412 11.14 20040413 11.12 20040414 11.12 20040415 11.11 20040416 11.10 20040417 11.11 20040418 11.09 20040419 11.11 20040420 11.12 20040421 11.29 20040422 11.26 20040423 11.21 20040424 11.20 20040425 11.41 20040426 11.39 20040427 11.30 20040428 11.22 20040429 11.21 20040430 11.20 20040501 11.24 20040502 11.23 20040503 11.20 20040504 11.16 20040505 11.14 20040506 11.12 20040507 11.11 20040508 11.08 20040509 11.08 20040510 11.13 20040511 11.29 20040512 11.27 20040513 11.51 20040514 11.90 20040515 12.01 20040516 11.67 20040517 11.46 20040518 11.83 20040519 11.84 20040520 11.64 20040521 11.90 20040522 12.69 20040523 12.56 20040524 12.03 20040525 11.74 20040526 11.56 20040527 11.43 20040528 11.34 20040529 11.28 20040530 11.90 20040531 13.20 20040601 12.51 20040602 11.94 20040603 11.65 20040604 11.51 20040605 11.38 20040606 11.28 20040607 11.23 20040608 11.20 20040609 11.17 20040610 11.54 20040611 12.10 20040612 12.59 20040613 12.35 20040614 11.87 20040615 11.62 20040616 11.44 20040617 11.34 20040618 11.26 20040619 11.19 20040620 11.13 20040621 11.23 20040622 11.51 20040623 11.38 20040624 11.27 20040625 11.21 20040626 11.15 20040627 11.09 20040628 11.07 20040629 11.07 20040630 11.04 20040701 11.02 20040702 11.01 20040703 11.15 20040704 11.68 20040705 11.48 20040706 11.32 20040707 11.23 20040708 11.15 20040709 11.11 20040710 11.40 20040711 11.37 20040712 11.26 20040713 11.18 20040714 11.12 20040715 11.07 20040716 11.04 20040717 11.01 20040718 10.99 20040719 10.98 20040720 10.97 20040721 10.98 20040722 11.12 20040723 11.11 20040724 11.07 20040725 11.04 20040726 11.01 20040727 11.00 20040728 10.99 20040729 10.97 20040730 10.97 20040731 10.97 20040801 10.96 20040802 10.95 20040803 10.96 20040804 11.64 20040805 11.59 20040806 11.36 20040807 11.23 20040808 11.15 20040809 11.11 20040810 11.07 20040811 11.05 20040812 11.03 20040813 11.01 20040814 11.00 20040815 10.98 20040816 10.98 20040817 10.99 20040818 11.01 20040819 11.06 20040820 11.04 20040821 11.03 20040822 11.02 20040823 11.01 20040824 11.01 20040825 11.06 20040826 11.07 20040827 11.12 20040828 11.82 20040829 11.82 20040830 11.52 20040831 11.34 20040901 11.23 20040902 11.16 20040903 11.11 20040904 11.09 20040905 11.07 20040906 11.07 20040907 11.05 20040908 11.01 20040909 10.99 20040910 10.97 20040911 10.96 20040912 10.96 20040913 10.95 20040914 10.93 20040915 10.93 20040916 10.99 20040917 10.96 20040918 10.96 20040919 10.95 20040920 10.94 20040921 10.93 20040922 10.93 20040923 10.94 20040924 10.93 20040925 10.92 20040926 10.89 20040927 10.88 20040928 10.88 20040929 10.86 20040930 10.84